Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 182.168 | 182.168 | 182.168 | 182.168 | -2.33% |
Jan 23, 2025 | 186.519 | 186.519 | 186.519 | 186.519 | 0.80% |
Jan 22, 2025 | 185.046 | 185.046 | 185.046 | 185.046 | -1.43% |
Jan 21, 2025 | 187.739 | 187.739 | 187.739 | 187.739 | -1.67% |
Jan 20, 2025 | 190.936 | 190.936 | 190.936 | 190.936 | 0.63% |
Jan 17, 2025 | 189.750 | 189.750 | 189.750 | 189.750 | -0.39% |
Jan 16, 2025 | 190.484 | 190.484 | 190.484 | 190.484 | 0.88% |
Jan 15, 2025 | 188.822 | 188.822 | 188.822 | 188.822 | 0.54% |
Jan 14, 2025 | 187.812 | 187.812 | 187.812 | 187.812 | 1.41% |
Jan 13, 2025 | 185.202 | 185.202 | 185.202 | 185.202 | -3.55% |
Jan 10, 2025 | 192.025 | 192.025 | 192.025 | 192.025 | -2.12% |
Jan 09, 2025 | 196.188 | 196.188 | 196.188 | 196.188 | -1.03% |
Jan 08, 2025 | 198.228 | 198.228 | 198.228 | 198.228 | -1.43% |
Jan 07, 2025 | 201.095 | 201.095 | 201.095 | 201.095 | 0.86% |
Jan 06, 2025 | 199.371 | 199.371 | 199.371 | 199.371 | -2.51% |
Jan 03, 2025 | 204.498 | 204.498 | 204.498 | 204.498 | -0.23% |
Jan 02, 2025 | 204.972 | 204.972 | 204.972 | 204.972 | 0.62% |
Jan 01, 2025 | 203.704 | 203.704 | 203.704 | 203.704 | 0.68% |
Dec 31, 2024 | 202.333 | 202.333 | 202.333 | 202.333 | 0.44% |
Dec 30, 2024 | 201.444 | 201.444 | 201.444 | 201.444 | -0.52% |
Dec 27, 2024 | 202.506 | 202.506 | 202.506 | 202.506 | 0.51% |
Dec 26, 2024 | 201.471 | 201.471 | 201.471 | 201.471 | -0.26% |
Dec 25, 2024 | 201.993 | 201.993 | 201.993 | 201.993 | 0.00% |
Dec 24, 2024 | 201.993 | 201.993 | 201.993 | 201.993 | 0.19% |
Highest: 204.972 | Lowest: 182.168 | Difference: 22.804 | Average: 195.262 | Change %: -9.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review