![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | -1.68% |
Feb 13, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | -0.12% |
Feb 12, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | -0.73% |
Feb 11, 2025 | 87.520 | 87.520 | 87.520 | 87.520 | -1.78% |
Feb 10, 2025 | 89.110 | 89.110 | 89.110 | 89.110 | -0.66% |
Feb 07, 2025 | 89.700 | 89.700 | 89.700 | 89.700 | 0.39% |
Feb 06, 2025 | 89.350 | 89.350 | 89.350 | 89.350 | -0.59% |
Feb 05, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | -0.87% |
Feb 04, 2025 | 90.670 | 90.670 | 90.670 | 90.670 | 0.40% |
Feb 03, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | 0.81% |
Jan 31, 2025 | 89.580 | 89.580 | 89.580 | 89.580 | 1.08% |
Jan 30, 2025 | 88.620 | 88.620 | 88.620 | 88.620 | 0.11% |
Jan 29, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | 1.34% |
Jan 28, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.80% |
Jan 27, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | -1.22% |
Jan 24, 2025 | 87.730 | 87.730 | 87.730 | 87.730 | -2.01% |
Jan 23, 2025 | 89.530 | 89.530 | 89.530 | 89.530 | 0.91% |
Jan 22, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.41% |
Jan 21, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -3.17% |
Jan 17, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.68% |
Highest: 91.250 | Lowest: 85.320 | Difference: 5.930 | Average: 88.592 | Change %: -5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review