Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.06% |
| Dec 03, 2025 | 17.205 | 17.205 | 17.205 | 17.200 | 0.03% |
| Dec 02, 2025 | 17.200 | 17.200 | 17.200 | 17.198 | 0.01% |
| Dec 01, 2025 | 17.198 | 17.198 | 17.198 | 17.195 | 0.02% |
| Nov 28, 2025 | 17.195 | 17.195 | 17.198 | 17.195 | -0.02% |
| Nov 27, 2025 | 17.198 | 17.198 | 17.198 | 17.196 | 0.02% |
| Nov 26, 2025 | 17.196 | 17.196 | 17.196 | 17.188 | 0.04% |
| Nov 25, 2025 | 17.188 | 17.188 | 17.188 | 17.185 | 0.02% |
| Nov 24, 2025 | 17.185 | 17.185 | 17.292 | 17.185 | -0.62% |
| Nov 21, 2025 | 17.292 | 17.292 | 17.293 | 17.292 | -0.00% |
| Nov 20, 2025 | 17.293 | 17.293 | 17.293 | 17.286 | 0.04% |
| Nov 19, 2025 | 17.286 | 17.286 | 17.286 | 17.280 | 0.03% |
| Nov 18, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.00% |
| Nov 17, 2025 | 17.280 | 17.280 | 17.280 | 17.272 | 0.05% |
| Nov 14, 2025 | 17.272 | 17.272 | 17.272 | 17.261 | 0.06% |
| Nov 13, 2025 | 17.261 | 17.261 | 17.264 | 17.261 | -0.02% |
| Nov 12, 2025 | 17.264 | 17.264 | 17.269 | 17.264 | -0.03% |
| Nov 11, 2025 | 17.269 | 17.269 | 17.269 | 17.256 | 0.08% |
| Nov 10, 2025 | 17.256 | 17.256 | 17.256 | 17.243 | 0.07% |
| Nov 07, 2025 | 17.243 | 17.243 | 17.243 | 17.241 | 0.01% |
| Nov 06, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.03% |
| Highest: 17.293 | Lowest: 17.185 | Difference: 0.108 | Average: 17.238 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review