Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 0.61% |
Jun 14, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 0.23% |
Jun 13, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | -0.07% |
Jun 12, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 1.46% |
Jun 11, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 0.32% |
Jun 10, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.67% |
Jun 07, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | -0.07% |
Jun 06, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | -0.11% |
Jun 05, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 2.28% |
Jun 04, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 0.25% |
Jun 03, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 0.40% |
May 31, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | -0.13% |
May 30, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -1.93% |
May 29, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | -0.55% |
May 28, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 0.27% |
May 24, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 0.56% |
May 23, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | -0.09% |
May 22, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | -0.02% |
May 21, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | -0.13% |
May 20, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 0.43% |
Highest: 58.15 | Lowest: 54.80 | Difference: 3.35 | Average: 56.28 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review