Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.54% |
May 09, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
May 06, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% |
May 03, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1.33% |
May 02, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1.19% |
May 01, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
Apr 30, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -1.69% |
Apr 29, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.09% |
Apr 26, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 1.58% |
Apr 25, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | -0.45% |
Apr 24, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | -0.17% |
Apr 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.76% |
Apr 22, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.02% |
Apr 19, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | -2.30% |
Apr 18, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -5.19% |
May 16, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.54% |
May 09, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
May 06, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% |
May 03, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1.33% |
May 02, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1.19% |
May 01, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
Apr 30, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -1.69% |
Apr 29, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.09% |
Apr 26, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 1.58% |
Apr 25, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | -0.45% |
Apr 24, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | -0.17% |
Apr 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.76% |
Apr 22, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.02% |
Apr 19, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | -2.30% |
Apr 18, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -0.54% |
Highest: 48.71 | Lowest: 45.12 | Difference: 3.59 | Average: 46.65 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review