Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.26% |
Dec 24, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.10% |
Dec 23, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.41% |
Dec 20, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -10.11% |
Dec 19, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.83% |
Dec 18, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -3.89% |
Dec 17, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.88% |
Dec 16, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.64% |
Dec 13, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -1.98% |
Dec 12, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -2.59% |
Dec 11, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 2.79% |
Dec 10, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.34% |
Dec 09, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.85% |
Dec 06, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -2.18% |
Dec 05, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
Dec 04, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.64% |
Dec 03, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 1.12% |
Dec 02, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -1.61% |
Nov 29, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 1.07% |
Nov 27, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 1.43% |
Highest: 24.310 | Lowest: 19.390 | Difference: 4.920 | Average: 22.488 | Change %: -15.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review