Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
May 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
May 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
May 03, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
May 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
May 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
Apr 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -4.42% |
Apr 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
Apr 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
Apr 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
Apr 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
Apr 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Apr 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -3.02% |
Apr 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% |
Apr 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -3.48% |
May 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
May 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
May 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
May 03, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
May 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
May 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
Apr 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -4.42% |
Apr 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
Apr 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
Apr 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
Apr 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
Apr 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Apr 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -3.02% |
Apr 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% |
Apr 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
Highest: 20.68 | Lowest: 19.56 | Difference: 1.12 | Average: 19.99 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review