Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
Dec 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
Dec 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -10.17% |
Dec 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
Dec 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -3.90% |
Dec 17, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.89% |
Dec 16, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -1.66% |
Dec 13, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -1.93% |
Dec 12, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -2.63% |
Dec 11, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2.79% |
Dec 10, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
Dec 09, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.83% |
Dec 06, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -2.17% |
Dec 05, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
Dec 04, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
Dec 03, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
Dec 02, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -1.63% |
Nov 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
Nov 27, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.45% |
Nov 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -1.22% |
Nov 25, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -2.50% |
Highest: 23.94 | Lowest: 19.08 | Difference: 4.86 | Average: 22.35 | Change %: -18.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review