
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 4.32% |
Mar 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
Mar 03, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
Feb 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
Feb 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -2.68% |
Feb 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
Feb 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
Feb 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
Feb 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -3.31% |
Feb 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 2.03% |
Feb 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
Feb 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
Mar 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 4.32% |
Mar 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
Mar 03, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
Feb 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
Feb 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -2.68% |
Feb 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
Feb 25, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
Feb 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
Feb 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -3.31% |
Feb 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 2.03% |
Feb 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
Feb 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
Feb 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -2.03% |
Feb 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 2.11% |
Feb 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
Feb 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
Feb 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.98% |
Feb 07, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.00% |
Highest: 24.17 | Lowest: 22.52 | Difference: 1.65 | Average: 23.28 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review