
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -9.70% |
Apr 03, 2025 | 26.49 | 26.49 | 26.61 | 26.49 | -0.45% |
Apr 02, 2025 | 26.61 | 26.61 | 26.83 | 26.61 | -0.82% |
Apr 01, 2025 | 26.83 | 26.83 | 26.83 | 26.78 | 0.19% |
Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.71 | 0.26% |
Mar 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
Mar 27, 2025 | 26.67 | 26.67 | 26.67 | 26.11 | 2.14% |
Mar 26, 2025 | 26.11 | 26.11 | 26.28 | 26.00 | -0.65% |
Mar 25, 2025 | 26.28 | 26.28 | 26.28 | 26.00 | 1.08% |
Mar 24, 2025 | 26.00 | 26.00 | 26.14 | 26.00 | -0.54% |
Mar 21, 2025 | 26.14 | 26.14 | 26.62 | 26.14 | -1.80% |
Mar 20, 2025 | 26.62 | 26.62 | 26.62 | 26.41 | 0.19% |
Mar 19, 2025 | 26.57 | 26.57 | 26.57 | 26.16 | 0.61% |
Mar 18, 2025 | 26.41 | 26.41 | 26.41 | 26.16 | 0.96% |
Mar 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 3.32% |
Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 2.72% |
Mar 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 2.75% |
Mar 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 2.04% |
Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.51% |
Mar 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -2.61% |
Mar 07, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
Highest: 26.83 | Lowest: 23.16 | Difference: 3.67 | Average: 25.65 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review