
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 31.570 | 31.570 | 33.719 | 31.570 | -6.37% |
Apr 02, 2025 | 33.719 | 33.719 | 33.719 | 33.719 | 1.06% |
Apr 01, 2025 | 33.367 | 33.367 | 33.573 | 33.367 | -0.46% |
Mar 31, 2025 | 33.522 | 33.522 | 33.573 | 33.522 | -0.15% |
Mar 28, 2025 | 33.573 | 33.573 | 34.176 | 33.573 | -1.76% |
Mar 27, 2025 | 34.176 | 34.176 | 34.706 | 34.176 | 0.00% |
Mar 26, 2025 | 34.176 | 34.176 | 34.706 | 34.176 | -1.53% |
Mar 25, 2025 | 34.706 | 34.706 | 34.706 | 34.706 | 0.08% |
Mar 24, 2025 | 34.676 | 34.676 | 34.676 | 34.676 | 1.41% |
Mar 21, 2025 | 34.193 | 34.193 | 34.220 | 34.193 | -0.08% |
Mar 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.23% |
Mar 19, 2025 | 34.297 | 34.297 | 34.297 | 34.297 | 1.29% |
Mar 18, 2025 | 33.862 | 33.862 | 33.862 | 33.862 | -0.55% |
Mar 17, 2025 | 34.049 | 34.049 | 34.049 | 34.049 | 0.97% |
Mar 14, 2025 | 33.722 | 33.722 | 33.722 | 33.722 | 1.85% |
Mar 13, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -0.98% |
Mar 12, 2025 | 33.438 | 33.438 | 33.438 | 33.438 | 0.26% |
Mar 11, 2025 | 33.351 | 33.351 | 33.351 | 33.351 | -0.74% |
Mar 10, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -2.60% |
Mar 07, 2025 | 34.498 | 34.498 | 34.498 | 34.498 | 0.71% |
Mar 06, 2025 | 34.254 | 34.254 | 34.254 | 34.254 | -2.53% |
Mar 05, 2025 | 35.143 | 35.143 | 35.143 | 35.143 | 0.85% |
Mar 04, 2025 | 34.849 | 34.849 | 34.849 | 34.849 | -1.10% |
Highest: 35.143 | Lowest: 31.570 | Difference: 3.573 | Average: 33.916 | Change %: -10.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review