![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.15% |
Aug 26, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.10% |
Aug 23, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.83% |
Aug 22, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.15% |
Aug 21, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.54% |
Aug 20, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.24% |
Aug 19, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.59% |
Aug 16, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
Aug 15, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.79% |
Aug 14, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.10% |
Aug 13, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.75% |
Aug 12, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.10% |
Aug 09, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.00% |
Aug 08, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.91% |
Aug 07, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.00% |
Aug 06, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.40% |
Aug 05, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Aug 02, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -1.19% |
Aug 01, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.69% |
Jul 31, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.44% |
Jul 30, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.05% |
Jul 29, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.10% |
Highest: 20.680 | Lowest: 19.780 | Difference: 0.900 | Average: 20.235 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review