Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Apr 30, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.35% |
Apr 29, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Apr 26, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.35% |
Apr 25, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.35% |
Apr 24, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
Apr 23, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.42% |
Apr 22, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Apr 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.14% |
Apr 18, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.28% |
Apr 17, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.35% |
Apr 16, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Apr 15, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Apr 12, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.85% |
Apr 11, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Apr 10, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.64% |
Apr 09, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.14% |
Apr 08, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.35% |
Apr 05, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.14% |
Apr 04, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.14% |
Apr 03, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.56% |
Apr 02, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.21% |
Highest: 14.300 | Lowest: 14.090 | Difference: 0.210 | Average: 14.181 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review