
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.24% |
Feb 18, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Feb 17, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.08% |
Feb 14, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.30% |
Feb 12, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.27% |
Feb 11, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.22% |
Feb 10, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.10% |
Feb 07, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.36% |
Feb 06, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.21% |
Feb 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.80% |
Feb 04, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Jan 31, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.32% |
Jan 30, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.15% |
Jan 29, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.26% |
Jan 28, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.41% |
Jan 27, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.09% |
Jan 24, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.10% |
Jan 23, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.49% |
Jan 22, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.14% |
Jan 21, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.37% |
Jan 20, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.24% |
Highest: 1.785 | Lowest: 1.727 | Difference: 0.057 | Average: 1.758 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review