Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.43% |
Jun 27, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.19% |
Jun 26, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.10% |
Jun 25, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.66% |
Jun 24, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.20% |
Jun 21, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.21% |
Jun 20, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.90% |
Jun 18, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.75% |
Jun 17, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.59% |
Jun 14, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.45% |
Jun 13, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.04% |
Jun 12, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.83% |
Jun 11, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.31% |
Jun 10, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -2.04% |
Jun 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.61% |
Jun 06, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.94% |
Jun 05, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.28% |
Jun 04, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.03% |
Jun 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Highest: 1.548 | Lowest: 1.496 | Difference: 0.053 | Average: 1.522 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review