Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.43% |
Jun 27, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.19% |
Jun 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.10% |
Jun 25, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.67% |
Jun 24, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.21% |
Jun 21, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.22% |
Jun 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.91% |
Jun 18, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.75% |
Jun 17, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.58% |
Jun 14, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.45% |
Jun 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.04% |
Jun 12, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.82% |
Jun 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.31% |
Jun 10, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -2.03% |
Jun 07, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.62% |
Jun 06, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.94% |
Jun 05, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.28% |
Jun 04, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.03% |
Jun 03, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Highest: 1.692 | Lowest: 1.635 | Difference: 0.057 | Average: 1.663 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review