
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
Mar 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
Mar 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
Mar 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
Mar 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -2.09% |
Mar 06, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -1.65% |
Mar 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
Mar 04, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
Mar 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
Feb 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
Feb 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
Feb 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 3.24% |
Mar 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
Mar 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
Mar 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
Mar 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
Mar 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -2.09% |
Mar 06, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -1.65% |
Mar 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
Mar 04, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
Mar 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
Feb 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
Feb 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
Feb 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
Feb 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
Feb 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
Feb 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -1.30% |
Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
Feb 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.90% |
Feb 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
Highest: 23.36 | Lowest: 21.54 | Difference: 1.82 | Average: 22.26 | Change %: -5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review