
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
Feb 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
Feb 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
Feb 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
Feb 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
Feb 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
Feb 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
Feb 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
Feb 06, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
Feb 05, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
Feb 04, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
Feb 03, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
Jan 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
Jan 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
Jan 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
Jan 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.64% |
Jan 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
Jan 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
Jan 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
Jan 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
Jan 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
Highest: 24.07 | Lowest: 23.53 | Difference: 0.54 | Average: 23.75 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review