
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 9.44 | 9.44 | 9.44 | 9.35 | 0.21% |
Apr 14, 2025 | 9.42 | 9.42 | 9.42 | 9.35 | 0.75% |
Apr 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -1.37% |
Apr 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 2.38% |
Apr 09, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | -1.80% |
Apr 08, 2025 | 9.43 | 9.43 | 9.57 | 9.43 | -1.46% |
Apr 07, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -2.25% |
Apr 04, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
Apr 03, 2025 | 9.76 | 9.76 | 9.76 | 9.72 | 0.41% |
Apr 02, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00% |
Apr 01, 2025 | 9.72 | 9.72 | 9.72 | 9.69 | 0.31% |
Mar 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
Mar 28, 2025 | 9.67 | 9.67 | 9.67 | 9.64 | 0.31% |
Mar 27, 2025 | 9.64 | 9.64 | 9.67 | 9.64 | -0.31% |
Mar 26, 2025 | 9.67 | 9.67 | 9.72 | 9.67 | -0.51% |
Mar 25, 2025 | 9.72 | 9.72 | 9.77 | 9.72 | -0.31% |
Mar 24, 2025 | 9.75 | 9.75 | 9.77 | 9.75 | -0.20% |
Mar 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% |
Mar 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
Mar 19, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% |
Mar 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
Mar 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Highest: 9.79 | Lowest: 9.26 | Difference: 0.53 | Average: 9.63 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review