Breaking News
Subscribe Now 0
✂ Fed’s first rate cut since 2020: Use our free Stock Screener to find new opportunities fast Explore for FREE
Close

Franklin Activequant Canadian Fund F (0P000075WX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Franklin ActiveQuant Canadian Fund F historical data, for real-time data please try another search
26.108 -0.130    -0.49%
07/06 - Closed. Currency in CAD ( Disclaimer )
Type:  Fund
Market:  Canada
Issuer:  Franklin Templeton Investments Corp
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 33.77M
Franklin ActiveQuant Canadian Fund F 26.108 -0.130 -0.49%

0P000075WX Historical Data

 
Get free historical data for 0P000075WX fund. You'll find the end of day price of the Franklin Activequant Canadian Fund F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/26/2024 - 09/24/2024
 
Date Price Open High Low Change %
Jun 07, 2024 26.108 26.108 26.108 26.108 -0.49%
Jun 06, 2024 26.236 26.236 26.236 26.236 0.24%
Jun 05, 2024 26.172 26.172 26.172 26.172 0.75%
Jun 04, 2024 25.978 25.978 25.978 25.978 -0.05%
Jun 03, 2024 25.990 25.990 25.990 25.990 -0.46%
May 31, 2024 26.109 26.109 26.109 26.109 1.05%
May 30, 2024 25.838 25.838 25.838 25.838 0.57%
May 29, 2024 25.690 25.690 25.690 25.690 -1.44%
May 28, 2024 26.066 26.066 26.066 26.066 -0.89%
May 27, 2024 26.300 26.300 26.300 26.300 0.03%
May 24, 2024 26.292 26.292 26.292 26.292 0.59%
May 23, 2024 26.136 26.136 26.136 26.136 -0.45%
May 22, 2024 26.253 26.253 26.253 26.253 -0.15%
May 21, 2024 26.293 26.293 26.293 26.293 0.05%
May 17, 2024 26.280 26.280 26.280 26.280 0.28%
May 16, 2024 26.206 26.206 26.206 26.206 0.10%
May 15, 2024 26.181 26.181 26.181 26.181 0.15%
May 14, 2024 26.143 26.143 26.143 26.143 -0.11%
May 13, 2024 26.171 26.171 26.171 26.171 -0.12%
May 10, 2024 26.203 26.203 26.203 26.203 0.04%
May 09, 2024 26.193 26.193 26.193 26.193 0.18%
May 08, 2024 26.146 26.146 26.146 26.146 0.90%
May 07, 2024 25.913 25.913 25.913 25.913 -0.03%
May 06, 2024 25.922 25.922 25.922 25.922 1.15%
May 03, 2024 25.626 25.626 25.626 25.626 0.28%
May 02, 2024 25.554 25.554 25.554 25.554 0.38%
May 01, 2024 25.458 25.458 25.458 25.458 0.10%
Apr 30, 2024 25.431 25.431 25.431 25.431 -0.82%
Apr 29, 2024 25.643 25.643 25.643 25.643 -0.09%
Apr 26, 2024 25.666 25.666 25.666 25.666 -1.69%
Highest: 26.300 Lowest: 25.431 Difference: 0.868 Average: 26.007 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000075WX Comments

Write your thoughts about Franklin Activequant Canadian Fund F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email