Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.29% |
Apr 26, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 1.58% |
Apr 25, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.90% |
Apr 24, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.33% |
Apr 23, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.17% |
Apr 22, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 1.01% |
Apr 19, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.74% |
Apr 18, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -1.69% |
Apr 17, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.12% |
Apr 16, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.71% |
Apr 15, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.50% |
Apr 12, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.31% |
Apr 11, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | -0.25% |
Apr 10, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.23% |
Apr 09, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.40% |
Apr 08, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.52% |
Apr 05, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.34% |
Apr 04, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.13% |
Apr 03, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.13% |
Apr 02, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -1.22% |
Highest: 148.560 | Lowest: 141.590 | Difference: 6.970 | Average: 145.638 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review