Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | -0.14% |
May 16, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 0.03% |
May 15, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.61% |
May 14, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.80% |
May 13, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.42% |
May 10, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.77% |
May 08, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | -0.88% |
May 07, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.61% |
May 06, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.84% |
May 03, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.40% |
May 02, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.65% |
Apr 30, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -2.41% |
May 17, 2024 | 199.980 | 199.980 | 199.980 | 199.980 | -0.14% |
May 16, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 0.03% |
May 15, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.61% |
May 14, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.80% |
May 13, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.42% |
May 10, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.77% |
May 08, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | -0.88% |
May 07, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.61% |
May 06, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.84% |
May 03, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.40% |
May 02, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.65% |
Apr 30, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -1.32% |
Apr 29, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | -0.01% |
Apr 26, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 1.24% |
Apr 25, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.94% |
Apr 24, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -0.04% |
Apr 23, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 1.31% |
Apr 22, 2024 | 194.740 | 194.740 | 194.740 | 194.740 | 0.94% |
Highest: 200.270 | Lowest: 194.740 | Difference: 5.530 | Average: 197.662 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review