Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 222.270 | 222.270 | 222.270 | 222.270 | 0.21% |
Jan 30, 2025 | 221.810 | 221.810 | 221.810 | 221.810 | 1.17% |
Jan 29, 2025 | 219.250 | 219.250 | 219.250 | 219.250 | -0.84% |
Jan 28, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.32% |
Jan 27, 2025 | 221.810 | 221.810 | 221.810 | 221.810 | 0.94% |
Jan 24, 2025 | 219.750 | 219.750 | 219.750 | 219.750 | -0.49% |
Jan 23, 2025 | 220.840 | 220.840 | 220.840 | 220.840 | 0.74% |
Jan 22, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | -1.40% |
Jan 21, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | 0.74% |
Jan 17, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | 0.20% |
Jan 16, 2025 | 220.260 | 220.260 | 220.260 | 220.260 | 1.38% |
Jan 15, 2025 | 217.270 | 217.270 | 217.270 | 217.270 | 0.59% |
Jan 14, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | -0.10% |
Jan 13, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | 0.80% |
Jan 10, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | -1.39% |
Jan 08, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | 0.16% |
Jan 07, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -0.32% |
Jan 06, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -1.97% |
Jan 03, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.85% |
Highest: 222.330 | Lowest: 214.500 | Difference: 7.830 | Average: 219.375 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review