
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.28% |
Apr 10, 2025 | 112.660 | 112.660 | 112.660 | 111.930 | 0.65% |
Apr 09, 2025 | 111.930 | 111.930 | 112.660 | 111.930 | -0.65% |
Apr 08, 2025 | 112.660 | 112.660 | 112.660 | 112.420 | 0.21% |
Apr 07, 2025 | 112.420 | 112.420 | 113.410 | 112.420 | -0.87% |
Apr 04, 2025 | 113.410 | 113.410 | 114.150 | 113.410 | -0.65% |
Apr 03, 2025 | 114.150 | 114.150 | 114.380 | 114.150 | -0.20% |
Apr 02, 2025 | 114.380 | 114.380 | 114.410 | 114.380 | -0.03% |
Apr 01, 2025 | 114.410 | 114.410 | 114.410 | 114.270 | 0.12% |
Mar 31, 2025 | 114.270 | 114.270 | 114.490 | 114.270 | -0.19% |
Mar 28, 2025 | 114.490 | 114.490 | 114.490 | 114.480 | 0.01% |
Mar 27, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | -0.04% |
Mar 26, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.01% |
Mar 25, 2025 | 114.520 | 114.520 | 114.550 | 114.520 | -0.03% |
Mar 24, 2025 | 114.550 | 114.550 | 114.550 | 114.530 | 0.02% |
Mar 21, 2025 | 114.530 | 114.530 | 114.560 | 114.530 | -0.03% |
Mar 20, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.12% |
Mar 19, 2025 | 114.420 | 114.420 | 114.420 | 114.400 | 0.02% |
Mar 18, 2025 | 114.400 | 114.400 | 114.400 | 114.330 | 0.06% |
Mar 17, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.12% |
Mar 14, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.05% |
Highest: 114.560 | Lowest: 111.930 | Difference: 2.630 | Average: 113.888 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review