
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -1.51% |
Feb 28, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.38% |
Feb 27, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.42% |
Feb 26, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.90% |
Feb 25, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -1.03% |
Feb 24, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | -0.57% |
Feb 21, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | -1.98% |
Feb 20, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | -1.58% |
Feb 19, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | -0.06% |
Feb 18, 2025 | 126.470 | 126.470 | 126.470 | 126.470 | 0.75% |
Feb 14, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -0.75% |
Feb 13, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 6.13% |
Mar 03, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -1.51% |
Feb 28, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.38% |
Feb 27, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | -0.42% |
Feb 26, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.90% |
Feb 25, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -1.03% |
Feb 24, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | -0.57% |
Feb 21, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | -1.98% |
Feb 20, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | -1.58% |
Feb 19, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | -0.06% |
Feb 18, 2025 | 126.470 | 126.470 | 126.470 | 126.470 | 0.75% |
Feb 14, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -0.75% |
Feb 13, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.52% |
Feb 12, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -1.10% |
Feb 11, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | -0.70% |
Feb 10, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | 0.16% |
Feb 07, 2025 | 127.910 | 127.910 | 127.910 | 127.910 | -0.35% |
Feb 06, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | 0.68% |
Feb 05, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.81% |
Highest: 128.360 | Lowest: 119.180 | Difference: 9.180 | Average: 123.777 | Change %: -5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review