Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.62% |
Nov 18, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.05% |
Nov 15, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.75% |
Nov 14, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.21% |
Nov 13, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.20% |
Nov 12, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -1.07% |
Nov 08, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.54% |
Nov 07, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.61% |
Nov 06, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.84% |
Nov 05, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.43% |
Nov 04, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.21% |
Oct 31, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.80% |
Oct 30, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | -1.01% |
Oct 29, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.47% |
Oct 28, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.60% |
Oct 25, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.12% |
Oct 24, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.10% |
Oct 23, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.38% |
Oct 22, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.21% |
Highest: 121.860 | Lowest: 117.170 | Difference: 4.690 | Average: 119.507 | Change %: -3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review