Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.78% |
Dec 18, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -1.66% |
Dec 17, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.23% |
Dec 16, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.27% |
Dec 13, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | -0.76% |
Dec 12, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.05% |
Dec 11, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.97% |
Dec 10, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.66% |
Dec 09, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.88% |
Dec 06, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.77% |
Dec 05, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.02% |
Dec 04, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.66% |
Dec 03, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.38% |
Dec 02, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 1.99% |
Nov 29, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.70% |
Nov 28, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.35% |
Nov 27, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.43% |
Nov 26, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.07% |
Nov 25, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.40% |
Highest: 153.620 | Lowest: 144.570 | Difference: 9.050 | Average: 149.881 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review