Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.02% |
Nov 20, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.01% |
Nov 19, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.01% |
Nov 18, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.06% |
Nov 15, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.03% |
Nov 14, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.09% |
Nov 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.02% |
Nov 12, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.08% |
Nov 08, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.09% |
Nov 07, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.01% |
Nov 06, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.17% |
Nov 05, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.34% |
Nov 21, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.02% |
Nov 20, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.01% |
Nov 19, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.01% |
Nov 18, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.06% |
Nov 15, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.03% |
Nov 14, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.09% |
Nov 13, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -0.02% |
Nov 12, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.08% |
Nov 08, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.09% |
Nov 07, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.01% |
Nov 06, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.17% |
Nov 05, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.02% |
Nov 04, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.04% |
Oct 31, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.02% |
Oct 30, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.11% |
Oct 29, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.06% |
Oct 28, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | 0.01% |
Oct 25, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.02% |
Highest: 122.410 | Lowest: 121.890 | Difference: 0.520 | Average: 122.204 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review