Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.19% |
May 03, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.26% |
May 02, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.58% |
Apr 30, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.34% |
Apr 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.37% |
Apr 26, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | 0.62% |
Apr 25, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | -1.51% |
Apr 24, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.68% |
Apr 23, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | 1.39% |
Apr 22, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.05% |
Apr 19, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 0.29% |
Apr 18, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | -2.17% |
May 06, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 0.19% |
May 03, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.26% |
May 02, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.58% |
Apr 30, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.34% |
Apr 29, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.37% |
Apr 26, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | 0.62% |
Apr 25, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | -1.51% |
Apr 24, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.68% |
Apr 23, 2024 | 261.080 | 261.080 | 261.080 | 261.080 | 1.39% |
Apr 22, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.05% |
Apr 19, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 0.29% |
Apr 18, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | -1.04% |
Apr 17, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.59% |
Apr 16, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | -0.80% |
Apr 15, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.25% |
Apr 12, 2024 | 261.030 | 261.030 | 261.030 | 261.030 | -0.47% |
Apr 11, 2024 | 262.270 | 262.270 | 262.270 | 262.270 | 0.44% |
Apr 10, 2024 | 261.110 | 261.110 | 261.110 | 261.110 | -0.85% |
Highest: 262.270 | Lowest: 254.090 | Difference: 8.180 | Average: 258.110 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review