Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.39% |
May 15, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.36% |
May 14, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.21% |
May 13, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.15% |
May 10, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.39% |
May 07, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.39% |
May 06, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.15% |
May 03, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.21% |
May 02, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.76% |
Apr 30, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.54% |
Apr 29, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.40% |
Apr 26, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -2.82% |
May 16, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.39% |
May 15, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.36% |
May 14, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.21% |
May 13, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.15% |
May 10, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.39% |
May 07, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.39% |
May 06, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.15% |
May 03, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.21% |
May 02, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.76% |
Apr 30, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.54% |
Apr 29, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.40% |
Apr 26, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.81% |
Apr 25, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -1.05% |
Apr 24, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 1.97% |
Apr 23, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.42% |
Apr 22, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 1.78% |
Apr 19, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -2.25% |
Apr 18, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.09% |
Highest: 113.280 | Lowest: 105.900 | Difference: 7.380 | Average: 111.201 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review