Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | -1.09% |
Mar 10, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | -2.44% |
Mar 07, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.94% |
Mar 06, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -1.17% |
Mar 05, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -0.25% |
Mar 04, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -1.78% |
Mar 03, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | -2.08% |
Feb 28, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.29% |
Feb 27, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.01% |
Feb 26, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.60% |
Feb 25, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -1.48% |
Feb 24, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.46% |
Feb 21, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -1.10% |
Feb 20, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -1.12% |
Feb 19, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | -0.19% |
Feb 18, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 0.64% |
Feb 17, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | 0.05% |
Feb 14, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | -1.05% |
Feb 13, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | -0.77% |
Highest: 119.230 | Lowest: 103.950 | Difference: 15.280 | Average: 113.507 | Change %: -13.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review