![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.03% |
Jun 24, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.29% |
Jun 21, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.43% |
Jun 20, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.53% |
Jun 19, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.09% |
Jun 18, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.18% |
Jun 17, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.49% |
Jun 14, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.73% |
Jun 13, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.29% |
Jun 12, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.10% |
Jun 11, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.01% |
Jun 10, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.41% |
Jun 07, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -0.08% |
Jun 06, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.83% |
Jun 05, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.32% |
Jun 04, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.05% |
Jun 03, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.28% |
May 31, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.35% |
May 30, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -1.21% |
May 29, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -1.03% |
May 28, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -1.01% |
May 27, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.10% |
Highest: 107.500 | Lowest: 102.910 | Difference: 4.590 | Average: 104.210 | Change %: -3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review