Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 100.086 | 100.086 | 100.086 | 100.086 | 0.01% |
Jun 12, 2024 | 100.075 | 100.075 | 100.075 | 100.075 | 0.01% |
Jun 11, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | 0.01% |
Jun 10, 2024 | 100.052 | 100.052 | 100.052 | 100.052 | 0.01% |
Jun 09, 2024 | 100.041 | 100.041 | 100.041 | 100.041 | 0.03% |
Jun 06, 2024 | 100.011 | 100.011 | 100.011 | 100.011 | 0.01% |
Jun 05, 2024 | 99.999 | 99.999 | 99.999 | 99.999 | 0.01% |
Jun 04, 2024 | 99.988 | 99.988 | 99.988 | 99.988 | 0.01% |
Jun 03, 2024 | 99.977 | 99.977 | 99.977 | 99.977 | 0.01% |
Jun 02, 2024 | 99.965 | 99.965 | 99.965 | 99.965 | 0.03% |
May 30, 2024 | 99.933 | 99.933 | 99.933 | 99.933 | 0.01% |
May 29, 2024 | 99.923 | 99.923 | 99.923 | 99.923 | 0.01% |
May 28, 2024 | 99.912 | 99.912 | 99.912 | 99.912 | 0.01% |
May 27, 2024 | 99.901 | 99.901 | 99.901 | 99.901 | 0.04% |
May 23, 2024 | 99.858 | 99.858 | 99.858 | 99.858 | 0.01% |
May 22, 2024 | 99.848 | 99.848 | 99.848 | 99.848 | 0.01% |
May 21, 2024 | 99.838 | 99.838 | 99.838 | 99.838 | 0.01% |
May 20, 2024 | 99.828 | 99.828 | 99.828 | 99.828 | 0.04% |
May 16, 2024 | 99.783 | 99.783 | 99.783 | 99.783 | 0.01% |
May 15, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.01% |
Highest: 100.086 | Lowest: 99.770 | Difference: 0.316 | Average: 99.943 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review