Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.84% |
Sep 25, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.01% |
Sep 24, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.32% |
Sep 23, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.06% |
Sep 20, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.57% |
Sep 19, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 1.26% |
Sep 18, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.25% |
Sep 17, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.14% |
Sep 16, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.09% |
Sep 13, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.47% |
Sep 12, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | 1.10% |
Sep 11, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.02% |
Sep 10, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.21% |
Sep 09, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.13% |
Sep 06, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.76% |
Sep 05, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.57% |
Sep 04, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -1.06% |
Sep 03, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.64% |
Sep 02, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.24% |
Aug 30, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.09% |
Aug 29, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.47% |
Aug 28, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.20% |
Highest: 126.590 | Lowest: 121.850 | Difference: 4.740 | Average: 124.303 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review