![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.21% |
Jun 21, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.88% |
Jun 20, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 0.68% |
Jun 19, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.25% |
Jun 18, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.41% |
Jun 17, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.77% |
Jun 14, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | -1.02% |
Jun 13, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 1.70% |
Jun 12, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -1.34% |
Jun 11, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.40% |
Jun 10, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -2.86% |
Jun 07, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -1.73% |
Jun 06, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.56% |
Jun 05, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.09% |
Jun 04, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -1.52% |
Jun 03, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 4.24% |
May 31, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -1.92% |
May 30, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -1.81% |
May 29, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.99% |
May 28, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.32% |
May 27, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.78% |
Highest: 118.990 | Lowest: 110.390 | Difference: 8.600 | Average: 113.864 | Change %: -4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review