![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.32% |
Feb 12, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | -0.91% |
Feb 11, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.49% |
Feb 10, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | -0.10% |
Feb 07, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.18% |
Feb 06, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 2.10% |
Feb 05, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | -0.27% |
Feb 04, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 1.76% |
Feb 03, 2025 | 120.810 | 120.810 | 120.810 | 120.810 | 0.74% |
Jan 31, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | -1.13% |
Jan 30, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | 1.45% |
Jan 29, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.41% |
Jan 28, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 1.22% |
Jan 27, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -2.93% |
Jan 24, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | 1.44% |
Jan 23, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | 1.51% |
Jan 22, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 1.29% |
Jan 21, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.37% |
Jan 20, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.20% |
Jan 17, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.45% |
Jan 16, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.04% |
Highest: 125.420 | Lowest: 115.750 | Difference: 9.670 | Average: 120.697 | Change %: 6.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review