Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.30% |
Apr 30, 2024 | 139.975 | 139.975 | 139.975 | 139.975 | -0.61% |
Apr 29, 2024 | 140.829 | 140.829 | 140.829 | 140.829 | 0.21% |
Apr 26, 2024 | 140.538 | 140.538 | 140.538 | 140.538 | 1.08% |
Apr 25, 2024 | 139.035 | 139.035 | 139.035 | 139.035 | -0.83% |
Apr 24, 2024 | 140.199 | 140.199 | 140.199 | 140.199 | -0.04% |
Apr 23, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.23% |
Apr 22, 2024 | 138.551 | 138.551 | 138.551 | 138.551 | 0.53% |
Apr 19, 2024 | 137.819 | 137.819 | 137.819 | 137.819 | -0.34% |
Apr 18, 2024 | 138.288 | 138.288 | 138.288 | 138.288 | 0.56% |
Apr 17, 2024 | 137.522 | 137.522 | 137.522 | 137.522 | -0.15% |
Apr 16, 2024 | 137.731 | 137.731 | 137.731 | 137.731 | -1.30% |
May 02, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.30% |
Apr 30, 2024 | 139.975 | 139.975 | 139.975 | 139.975 | -0.61% |
Apr 29, 2024 | 140.829 | 140.829 | 140.829 | 140.829 | 0.21% |
Apr 26, 2024 | 140.538 | 140.538 | 140.538 | 140.538 | 1.08% |
Apr 25, 2024 | 139.035 | 139.035 | 139.035 | 139.035 | -0.83% |
Apr 24, 2024 | 140.199 | 140.199 | 140.199 | 140.199 | -0.04% |
Apr 23, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.23% |
Apr 22, 2024 | 138.551 | 138.551 | 138.551 | 138.551 | 0.53% |
Apr 19, 2024 | 137.819 | 137.819 | 137.819 | 137.819 | -0.34% |
Apr 18, 2024 | 138.288 | 138.288 | 138.288 | 138.288 | 0.56% |
Apr 17, 2024 | 137.522 | 137.522 | 137.522 | 137.522 | -0.15% |
Apr 16, 2024 | 137.731 | 137.731 | 137.731 | 137.731 | -1.35% |
Apr 15, 2024 | 139.615 | 139.615 | 139.615 | 139.615 | 0.25% |
Apr 12, 2024 | 139.264 | 139.264 | 139.264 | 139.264 | -0.03% |
Apr 11, 2024 | 139.299 | 139.299 | 139.299 | 139.299 | -0.57% |
Apr 10, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.44% |
Apr 09, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.78% |
Apr 08, 2024 | 140.576 | 140.576 | 140.576 | 140.576 | 0.18% |
Highest: 140.829 | Lowest: 137.522 | Difference: 3.307 | Average: 139.297 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review