
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.81% |
Feb 19, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -1.09% |
Feb 18, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.19% |
Feb 17, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.61% |
Feb 14, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% |
Feb 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 1.28% |
Feb 12, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.07% |
Feb 11, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.56% |
Feb 10, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.60% |
Feb 07, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | -1.34% |
Feb 06, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.92% |
Feb 05, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.03% |
Feb 04, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -0.07% |
Feb 03, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -1.11% |
Jan 31, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 0.66% |
Jan 30, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.99% |
Jan 29, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.43% |
Jan 28, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.33% |
Jan 27, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -1.35% |
Jan 24, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.16% |
Jan 23, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.13% |
Jan 22, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.56% |
Highest: 31.170 | Lowest: 29.950 | Difference: 1.220 | Average: 30.512 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review