Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 91.465 | 91.465 | 91.465 | 91.465 | -0.37% |
Apr 29, 2024 | 91.805 | 91.805 | 91.805 | 91.805 | 0.36% |
Apr 26, 2024 | 91.474 | 91.474 | 91.474 | 91.474 | 0.31% |
Apr 25, 2024 | 91.186 | 91.186 | 91.186 | 91.186 | -0.26% |
Apr 24, 2024 | 91.421 | 91.421 | 91.421 | 91.421 | -0.44% |
Apr 23, 2024 | 91.828 | 91.828 | 91.828 | 91.828 | 0.00% |
Apr 22, 2024 | 91.826 | 91.826 | 91.826 | 91.826 | 0.21% |
Apr 19, 2024 | 91.629 | 91.629 | 91.629 | 91.629 | -0.02% |
Apr 18, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.16% |
Apr 17, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 0.24% |
Apr 16, 2024 | 91.582 | 91.582 | 91.582 | 91.582 | -0.42% |
Apr 15, 2024 | 91.969 | 91.969 | 91.969 | 91.969 | -0.56% |
Apr 12, 2024 | 92.483 | 92.483 | 92.483 | 92.483 | 0.57% |
Apr 11, 2024 | 91.956 | 91.956 | 91.956 | 91.956 | -0.26% |
Apr 10, 2024 | 92.192 | 92.192 | 92.192 | 92.192 | -0.52% |
Apr 09, 2024 | 92.676 | 92.676 | 92.676 | 92.676 | 0.38% |
Apr 08, 2024 | 92.328 | 92.328 | 92.328 | 92.328 | -0.14% |
Apr 05, 2024 | 92.457 | 92.457 | 92.457 | 92.457 | -0.30% |
Apr 04, 2024 | 92.732 | 92.732 | 92.732 | 92.732 | 0.31% |
Apr 03, 2024 | 92.441 | 92.441 | 92.441 | 92.441 | 0.05% |
Highest: 92.732 | Lowest: 91.186 | Difference: 1.545 | Average: 91.945 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review