
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 95.533 | 95.533 | 95.533 | 95.533 | -0.01% |
Apr 03, 2025 | 95.543 | 95.543 | 95.543 | 95.543 | 0.35% |
Apr 02, 2025 | 95.208 | 95.208 | 95.318 | 95.208 | -0.11% |
Apr 01, 2025 | 95.318 | 95.318 | 95.318 | 94.995 | 0.34% |
Mar 31, 2025 | 94.995 | 94.995 | 95.067 | 94.995 | -0.08% |
Mar 28, 2025 | 95.067 | 95.067 | 95.067 | 94.793 | 0.29% |
Mar 27, 2025 | 94.793 | 94.793 | 94.793 | 94.793 | 0.03% |
Mar 26, 2025 | 94.768 | 94.768 | 94.768 | 94.766 | 0.00% |
Mar 25, 2025 | 94.766 | 94.766 | 94.827 | 94.766 | -0.06% |
Mar 24, 2025 | 94.827 | 94.827 | 94.921 | 94.827 | -0.10% |
Mar 21, 2025 | 94.921 | 94.921 | 94.921 | 94.921 | 0.02% |
Mar 20, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | 0.04% |
Mar 19, 2025 | 94.857 | 94.857 | 94.857 | 94.762 | 0.10% |
Mar 18, 2025 | 94.762 | 94.762 | 94.762 | 94.762 | 0.02% |
Mar 17, 2025 | 94.741 | 94.741 | 94.741 | 94.741 | 0.30% |
Mar 14, 2025 | 94.453 | 94.453 | 94.453 | 94.453 | -0.07% |
Mar 13, 2025 | 94.524 | 94.524 | 94.524 | 94.524 | -0.07% |
Mar 12, 2025 | 94.591 | 94.591 | 94.591 | 94.591 | -0.03% |
Mar 11, 2025 | 94.616 | 94.616 | 94.616 | 94.616 | -0.26% |
Mar 10, 2025 | 94.867 | 94.867 | 94.867 | 94.867 | 0.18% |
Mar 07, 2025 | 94.699 | 94.699 | 94.699 | 94.699 | 0.16% |
Highest: 95.543 | Lowest: 94.453 | Difference: 1.090 | Average: 94.893 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review