Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 94.912 | 94.912 | 94.912 | 94.912 | -0.01% |
Jan 28, 2025 | 94.924 | 94.924 | 94.924 | 94.924 | -0.07% |
Jan 27, 2025 | 94.991 | 94.991 | 94.991 | 94.991 | 0.24% |
Jan 24, 2025 | 94.763 | 94.763 | 94.763 | 94.763 | -0.07% |
Jan 23, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -0.16% |
Jan 22, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.05% |
Jan 21, 2025 | 95.024 | 95.024 | 95.024 | 95.024 | 0.16% |
Jan 20, 2025 | 94.877 | 94.877 | 94.877 | 94.877 | 0.09% |
Jan 17, 2025 | 94.796 | 94.796 | 94.796 | 94.796 | 0.14% |
Jan 16, 2025 | 94.663 | 94.663 | 94.663 | 94.663 | 0.22% |
Jan 15, 2025 | 94.453 | 94.453 | 94.453 | 94.453 | 0.73% |
Jan 14, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.09% |
Jan 13, 2025 | 93.852 | 93.852 | 93.852 | 93.852 | -0.20% |
Jan 10, 2025 | 94.043 | 94.043 | 94.043 | 94.043 | -0.31% |
Jan 09, 2025 | 94.337 | 94.337 | 94.337 | 94.337 | -0.15% |
Jan 08, 2025 | 94.474 | 94.474 | 94.474 | 94.474 | -0.22% |
Jan 07, 2025 | 94.684 | 94.684 | 94.684 | 94.684 | -0.20% |
Jan 06, 2025 | 94.875 | 94.875 | 94.875 | 94.875 | -0.11% |
Jan 03, 2025 | 94.979 | 94.979 | 94.979 | 94.979 | -0.29% |
Jan 02, 2025 | 95.254 | 95.254 | 95.254 | 95.254 | -0.06% |
Dec 31, 2024 | 95.315 | 95.315 | 95.315 | 95.315 | 0.01% |
Dec 30, 2024 | 95.308 | 95.308 | 95.308 | 95.308 | 0.19% |
Highest: 95.315 | Lowest: 93.770 | Difference: 1.545 | Average: 94.732 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review