Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.35% |
May 29, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.31% |
May 28, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.22% |
May 27, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.16% |
May 24, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.28% |
May 23, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
May 22, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.28% |
May 21, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.18% |
May 17, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.57% |
May 16, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.17% |
May 15, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.06% |
May 14, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.66% |
May 30, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.35% |
May 29, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.31% |
May 28, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.22% |
May 27, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.16% |
May 24, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.28% |
May 23, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.03% |
May 22, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.28% |
May 21, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.18% |
May 17, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.57% |
May 16, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.17% |
May 15, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.06% |
May 14, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.39% |
May 13, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.33% |
May 10, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.88% |
May 07, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.19% |
May 06, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.10% |
May 03, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.51% |
May 02, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -2.12% |
Highest: 118.550 | Lowest: 115.570 | Difference: 2.980 | Average: 117.483 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review