Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.17% |
Dec 18, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -1.39% |
Dec 17, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.17% |
Dec 16, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.00% |
Dec 13, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | -0.56% |
Dec 12, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.06% |
Dec 11, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.75% |
Dec 10, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.20% |
Dec 09, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.50% |
Dec 06, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.53% |
Dec 05, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -0.56% |
Dec 04, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.59% |
Dec 03, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.14% |
Dec 02, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 1.56% |
Nov 29, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.49% |
Nov 28, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.14% |
Nov 27, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.96% |
Nov 26, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.43% |
Nov 25, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.09% |
Highest: 36.050 | Lowest: 34.970 | Difference: 1.080 | Average: 35.601 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review