Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 103.377 | 103.377 | 103.377 | 103.377 | -0.01% |
May 22, 2024 | 103.392 | 103.392 | 103.392 | 103.392 | 0.02% |
May 21, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.04% |
May 17, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | -0.01% |
May 16, 2024 | 103.333 | 103.333 | 103.333 | 103.333 | 0.03% |
May 15, 2024 | 103.304 | 103.304 | 103.304 | 103.304 | -0.00% |
May 14, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | 0.00% |
May 13, 2024 | 103.302 | 103.302 | 103.302 | 103.302 | 0.03% |
May 10, 2024 | 103.275 | 103.275 | 103.275 | 103.275 | 0.04% |
May 07, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.02% |
May 06, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.03% |
May 03, 2024 | 103.177 | 103.177 | 103.177 | 103.177 | 0.03% |
May 02, 2024 | 103.142 | 103.142 | 103.142 | 103.142 | 0.01% |
Apr 30, 2024 | 103.134 | 103.134 | 103.134 | 103.134 | 0.01% |
Apr 29, 2024 | 103.122 | 103.122 | 103.122 | 103.122 | -0.25% |
May 23, 2024 | 103.377 | 103.377 | 103.377 | 103.377 | -0.01% |
May 22, 2024 | 103.392 | 103.392 | 103.392 | 103.392 | 0.02% |
May 21, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.04% |
May 17, 2024 | 103.328 | 103.328 | 103.328 | 103.328 | -0.01% |
May 16, 2024 | 103.333 | 103.333 | 103.333 | 103.333 | 0.03% |
May 15, 2024 | 103.304 | 103.304 | 103.304 | 103.304 | -0.00% |
May 14, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | 0.00% |
May 13, 2024 | 103.302 | 103.302 | 103.302 | 103.302 | 0.03% |
May 10, 2024 | 103.275 | 103.275 | 103.275 | 103.275 | 0.04% |
May 07, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.02% |
May 06, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.03% |
May 03, 2024 | 103.177 | 103.177 | 103.177 | 103.177 | 0.03% |
May 02, 2024 | 103.142 | 103.142 | 103.142 | 103.142 | 0.01% |
Apr 30, 2024 | 103.134 | 103.134 | 103.134 | 103.134 | 0.01% |
Apr 29, 2024 | 103.122 | 103.122 | 103.122 | 103.122 | 0.05% |
Highest: 103.392 | Lowest: 103.122 | Difference: 0.270 | Average: 103.267 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review