Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.01% |
Feb 29, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.46% |
Feb 28, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.39% |
Feb 27, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.59% |
Feb 26, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.88% |
Feb 23, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.29% |
Feb 22, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.61% |
Feb 21, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.18% |
Feb 20, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -1.35% |
Feb 16, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.76% |
Feb 15, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 1.06% |
Feb 14, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.35% |
Feb 13, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | -1.63% |
Feb 12, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.83% |
Feb 09, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.29% |
Feb 08, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.18% |
Feb 07, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.01% |
Feb 06, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.74% |
Feb 05, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -1.13% |
Feb 02, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.72% |
Feb 01, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 1.21% |
Jan 31, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -1.14% |
Jan 30, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.16% |
Jan 29, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.84% |
Jan 26, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.44% |
Jan 25, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 1.13% |
Jan 24, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.31% |
Jan 23, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 1.39% |
Jan 22, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.75% |
Jan 19, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -3.41% |
Highest: 172.110 | Lowest: 164.990 | Difference: 7.120 | Average: 169.564 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review