Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.58% |
Oct 30, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -2.38% |
Oct 29, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.31% |
Oct 28, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -1.38% |
Oct 25, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.86% |
Oct 24, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 1.84% |
Oct 23, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -2.17% |
Oct 22, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 0.32% |
Oct 21, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -1.97% |
Oct 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.89% |
Oct 17, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.52% |
Oct 16, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | -1.54% |
Oct 15, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -1.47% |
Oct 14, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.97% |
Oct 11, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | -0.40% |
Oct 10, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | 1.29% |
Oct 09, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -1.07% |
Oct 08, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.88% |
Oct 07, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -2.26% |
Oct 04, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 0.12% |
Highest: 200.900 | Lowest: 179.880 | Difference: 21.020 | Average: 190.419 | Change %: -9.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review