Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.51% |
Nov 19, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | 0.11% |
Nov 18, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 1.00% |
Nov 15, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 1.50% |
Nov 14, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 1.07% |
Nov 13, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | 0.81% |
Nov 12, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -2.74% |
Nov 08, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -2.95% |
Nov 07, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 3.96% |
Nov 06, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 1.16% |
Nov 05, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.92% |
Nov 04, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.16% |
Oct 31, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.58% |
Oct 30, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -2.38% |
Oct 29, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.31% |
Oct 28, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -1.38% |
Oct 25, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.86% |
Oct 24, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 1.84% |
Oct 23, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -2.17% |
Oct 22, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 0.32% |
Oct 21, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -1.97% |
Highest: 189.740 | Lowest: 178.250 | Difference: 11.490 | Average: 184.164 | Change %: -3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review