Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 444.160 | 444.160 | 444.160 | 444.160 | -0.86% |
Jun 18, 2024 | 448.000 | 448.000 | 448.000 | 448.000 | 0.86% |
Jun 17, 2024 | 444.170 | 444.170 | 444.170 | 444.170 | 0.45% |
Jun 14, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -1.80% |
Jun 13, 2024 | 450.270 | 450.270 | 450.270 | 450.270 | -1.57% |
Jun 12, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | 1.46% |
Jun 11, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | -0.97% |
Jun 10, 2024 | 455.310 | 455.310 | 455.310 | 455.310 | -0.67% |
Jun 07, 2024 | 458.360 | 458.360 | 458.360 | 458.360 | -0.45% |
Jun 06, 2024 | 460.440 | 460.440 | 460.440 | 460.440 | 0.37% |
Jun 05, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 1.59% |
Jun 04, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | -0.79% |
Jun 03, 2024 | 455.200 | 455.200 | 455.200 | 455.200 | 0.33% |
May 31, 2024 | 453.700 | 453.700 | 453.700 | 453.700 | -0.18% |
May 30, 2024 | 454.530 | 454.530 | 454.530 | 454.530 | 0.60% |
May 29, 2024 | 451.830 | 451.830 | 451.830 | 451.830 | -1.27% |
May 28, 2024 | 457.640 | 457.640 | 457.640 | 457.640 | -0.34% |
May 27, 2024 | 459.190 | 459.190 | 459.190 | 459.190 | 0.41% |
May 24, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | 0.02% |
May 23, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | 0.14% |
May 22, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.13% |
May 21, 2024 | 457.180 | 457.180 | 457.180 | 457.180 | 0.13% |
Highest: 460.440 | Lowest: 442.180 | Difference: 18.260 | Average: 453.728 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review