Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -1.60% |
May 28, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 2.21% |
May 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 1.03% |
May 23, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -2.10% |
May 22, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -3.05% |
May 21, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.85% |
May 17, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 2.60% |
May 16, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
May 15, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.95% |
May 14, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.89% |
May 13, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -1.41% |
May 10, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 3.59% |
May 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.09% |
May 06, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -3.41% |
May 29, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -1.60% |
May 28, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 2.21% |
May 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 1.03% |
May 23, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -2.10% |
May 22, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -3.05% |
May 21, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.85% |
May 17, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 2.60% |
May 16, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
May 15, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.95% |
May 14, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.89% |
May 13, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -1.41% |
May 10, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 3.59% |
May 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.09% |
May 06, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 1.95% |
May 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.99% |
May 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.64% |
Highest: 169.150 | Lowest: 154.560 | Difference: 14.590 | Average: 162.508 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review