![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.66% |
Jun 21, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.51% |
Jun 20, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.43% |
Jun 19, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.16% |
Jun 18, 2024 | 233.830 | 233.830 | 233.830 | 233.830 | 0.61% |
Jun 17, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | -0.51% |
Jun 14, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | -1.79% |
Jun 13, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.99% |
Jun 12, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.19% |
Jun 11, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | 0.31% |
Jun 10, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | -3.55% |
Jun 07, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | -2.33% |
Jun 06, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | 0.66% |
Jun 05, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | -0.02% |
Jun 04, 2024 | 248.150 | 248.150 | 248.150 | 248.150 | -1.43% |
Jun 03, 2024 | 251.750 | 251.750 | 251.750 | 251.750 | 4.38% |
May 31, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -1.78% |
May 30, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -1.56% |
May 29, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | -1.55% |
May 28, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | -0.16% |
May 27, 2024 | 253.760 | 253.760 | 253.760 | 253.760 | 0.89% |
Highest: 253.760 | Lowest: 232.410 | Difference: 21.350 | Average: 241.430 | Change %: -5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review