Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 202.775 | 202.775 | 202.775 | 202.775 | 0.01% |
Nov 13, 2024 | 202.758 | 202.758 | 202.758 | 202.758 | 0.01% |
Nov 12, 2024 | 202.743 | 202.743 | 202.743 | 202.743 | 0.03% |
Nov 08, 2024 | 202.678 | 202.678 | 202.678 | 202.678 | 0.01% |
Nov 07, 2024 | 202.662 | 202.662 | 202.662 | 202.662 | 0.01% |
Nov 06, 2024 | 202.646 | 202.646 | 202.646 | 202.646 | 0.01% |
Nov 05, 2024 | 202.630 | 202.630 | 202.630 | 202.630 | 0.01% |
Nov 04, 2024 | 202.614 | 202.614 | 202.614 | 202.614 | 0.04% |
Oct 31, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 0.00% |
Oct 30, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | 0.01% |
Oct 29, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.00% |
Oct 28, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.02% |
Oct 25, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.01% |
Oct 24, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.00% |
Oct 23, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.01% |
Oct 22, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.01% |
Oct 21, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | 0.02% |
Oct 18, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.01% |
Oct 17, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | 0.01% |
Oct 16, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.01% |
Oct 15, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.00% |
Highest: 202.775 | Lowest: 202.270 | Difference: 0.505 | Average: 202.517 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review