![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.04% |
Jun 21, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.06% |
Jun 20, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.20% |
Jun 19, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.18% |
Jun 18, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.24% |
Jun 17, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.15% |
Jun 14, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -0.16% |
Jun 13, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | -0.03% |
Jun 12, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.35% |
Jun 11, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.11% |
Jun 10, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.26% |
Jun 07, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.16% |
Jun 06, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.03% |
Jun 05, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
Jun 04, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.02% |
Jun 03, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.23% |
May 31, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.04% |
May 30, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.05% |
May 29, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -0.21% |
May 28, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.03% |
May 27, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.09% |
Highest: 125.990 | Lowest: 125.280 | Difference: 0.710 | Average: 125.661 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review