
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 837.200 | 837.200 | 837.200 | 837.200 | -3.74% |
Apr 02, 2025 | 869.740 | 869.740 | 869.740 | 869.740 | 0.18% |
Apr 01, 2025 | 868.170 | 868.170 | 868.170 | 868.170 | -0.80% |
Mar 31, 2025 | 875.200 | 875.200 | 875.200 | 875.200 | 1.25% |
Mar 28, 2025 | 864.420 | 864.420 | 864.420 | 864.420 | 0.05% |
Mar 27, 2025 | 864.030 | 864.030 | 864.030 | 849.930 | 1.66% |
Mar 26, 2025 | 849.930 | 849.930 | 849.930 | 849.900 | 0.00% |
Mar 25, 2025 | 849.900 | 849.900 | 849.900 | 849.900 | 0.99% |
Mar 24, 2025 | 841.530 | 841.530 | 841.530 | 841.530 | -0.50% |
Mar 21, 2025 | 845.740 | 845.740 | 845.740 | 845.740 | -0.93% |
Mar 20, 2025 | 853.640 | 853.640 | 858.710 | 853.640 | -0.59% |
Mar 19, 2025 | 858.710 | 858.710 | 858.710 | 858.710 | -0.88% |
Mar 18, 2025 | 866.370 | 866.370 | 866.370 | 866.370 | 1.12% |
Mar 14, 2025 | 856.810 | 856.810 | 856.810 | 856.810 | 0.43% |
Mar 13, 2025 | 853.130 | 853.130 | 853.130 | 853.130 | 1.41% |
Mar 12, 2025 | 841.230 | 841.230 | 841.230 | 841.230 | 1.26% |
Mar 11, 2025 | 830.730 | 830.730 | 830.730 | 830.730 | 1.09% |
Mar 10, 2025 | 821.750 | 821.750 | 821.750 | 821.750 | -0.48% |
Mar 07, 2025 | 825.700 | 825.700 | 825.700 | 825.700 | -0.89% |
Mar 06, 2025 | 833.080 | 833.080 | 833.080 | 833.080 | 0.33% |
Highest: 875.200 | Lowest: 821.750 | Difference: 53.450 | Average: 850.351 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review