Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 477.990 | 477.990 | 477.990 | 477.990 | -0.26% |
Jun 26, 2024 | 479.230 | 479.230 | 479.230 | 479.230 | -0.23% |
Jun 25, 2024 | 480.330 | 480.330 | 480.330 | 480.330 | -0.41% |
Jun 24, 2024 | 482.330 | 482.330 | 482.330 | 482.330 | 0.33% |
Jun 21, 2024 | 480.750 | 480.750 | 480.750 | 480.750 | -0.32% |
Jun 20, 2024 | 482.310 | 482.310 | 482.310 | 482.310 | 0.40% |
Jun 19, 2024 | 480.380 | 480.380 | 480.380 | 480.380 | -0.66% |
Jun 18, 2024 | 483.570 | 483.570 | 483.570 | 483.570 | 0.37% |
Jun 17, 2024 | 481.780 | 481.780 | 481.780 | 481.780 | 0.61% |
Jun 14, 2024 | 478.870 | 478.870 | 478.870 | 478.870 | -0.94% |
Jun 13, 2024 | 483.390 | 483.390 | 483.390 | 483.390 | -1.37% |
Jun 12, 2024 | 490.090 | 490.090 | 490.090 | 490.090 | 0.96% |
Jun 11, 2024 | 485.420 | 485.420 | 485.420 | 485.420 | -0.13% |
Jun 10, 2024 | 486.050 | 486.050 | 486.050 | 486.050 | 0.31% |
Jun 07, 2024 | 484.560 | 484.560 | 484.560 | 484.560 | -0.34% |
Jun 06, 2024 | 486.190 | 486.190 | 486.190 | 486.190 | 0.54% |
Jun 05, 2024 | 483.570 | 483.570 | 483.570 | 483.570 | 0.62% |
Jun 04, 2024 | 480.570 | 480.570 | 480.570 | 480.570 | -0.15% |
Jun 03, 2024 | 481.270 | 481.270 | 481.270 | 481.270 | 0.29% |
Highest: 490.090 | Lowest: 477.990 | Difference: 12.100 | Average: 482.561 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review