Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 299.450 | 299.450 | 299.450 | 299.450 | -0.28% |
Jun 26, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | -0.28% |
Jun 25, 2024 | 301.130 | 301.130 | 301.130 | 301.130 | 0.05% |
Jun 24, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | 0.35% |
Jun 21, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | -0.85% |
Jun 20, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | 1.17% |
Jun 19, 2024 | 298.990 | 298.990 | 298.990 | 298.990 | -0.76% |
Jun 18, 2024 | 301.280 | 301.280 | 301.280 | 301.280 | 0.69% |
Jun 17, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | -0.04% |
Jun 14, 2024 | 299.340 | 299.340 | 299.340 | 299.340 | -1.36% |
Jun 13, 2024 | 303.470 | 303.470 | 303.470 | 303.470 | -1.07% |
Jun 12, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | 1.60% |
Jun 11, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | -0.44% |
Jun 10, 2024 | 303.230 | 303.230 | 303.230 | 303.230 | -0.39% |
Jun 07, 2024 | 304.410 | 304.410 | 304.410 | 304.410 | 0.14% |
Jun 06, 2024 | 303.970 | 303.970 | 303.970 | 303.970 | 0.68% |
Jun 05, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | 1.50% |
Jun 04, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.13% |
Jun 03, 2024 | 297.060 | 297.060 | 297.060 | 297.060 | 0.12% |
Highest: 306.740 | Lowest: 297.060 | Difference: 9.680 | Average: 301.222 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review