Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | -0.47% |
Nov 25, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | -0.05% |
Nov 22, 2024 | 288.790 | 288.790 | 288.790 | 288.790 | 1.55% |
Nov 21, 2024 | 284.380 | 284.380 | 284.380 | 284.380 | 1.09% |
Nov 20, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | -0.10% |
Nov 19, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | -0.16% |
Nov 18, 2024 | 282.030 | 282.030 | 282.030 | 282.030 | -0.04% |
Nov 15, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | -1.87% |
Nov 14, 2024 | 287.530 | 287.530 | 287.530 | 287.530 | 0.97% |
Nov 13, 2024 | 284.760 | 284.760 | 284.760 | 284.760 | -0.52% |
Nov 12, 2024 | 286.250 | 286.250 | 286.250 | 286.250 | -0.56% |
Nov 08, 2024 | 287.860 | 287.860 | 287.860 | 287.860 | -0.02% |
Nov 07, 2024 | 287.930 | 287.930 | 287.930 | 287.930 | 0.70% |
Nov 06, 2024 | 285.940 | 285.940 | 285.940 | 285.940 | -0.16% |
Nov 05, 2024 | 286.390 | 286.390 | 286.390 | 286.390 | 0.65% |
Nov 04, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | 0.38% |
Oct 31, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | -1.37% |
Oct 30, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -1.39% |
Oct 29, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | -0.52% |
Oct 28, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.68% |
Highest: 292.950 | Lowest: 281.300 | Difference: 11.650 | Average: 286.129 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review