Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,083.820 | 1,083.820 | 1,083.820 | 1,083.820 | 0.01% |
May 05, 2024 | 1,083.690 | 1,083.690 | 1,083.690 | 1,083.690 | 0.03% |
May 02, 2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.01% |
May 01, 2024 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | 0.02% |
Apr 29, 2024 | 1,082.980 | 1,082.980 | 1,082.980 | 1,082.980 | 0.01% |
Apr 28, 2024 | 1,082.860 | 1,082.860 | 1,082.860 | 1,082.860 | 0.03% |
Apr 25, 2024 | 1,082.510 | 1,082.510 | 1,082.510 | 1,082.510 | 0.01% |
Apr 24, 2024 | 1,082.400 | 1,082.400 | 1,082.400 | 1,082.400 | 0.01% |
Apr 23, 2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | 0.01% |
Apr 22, 2024 | 1,082.150 | 1,082.150 | 1,082.150 | 1,082.150 | 0.01% |
Apr 21, 2024 | 1,082.030 | 1,082.030 | 1,082.030 | 1,082.030 | 0.04% |
Apr 18, 2024 | 1,081.650 | 1,081.650 | 1,081.650 | 1,081.650 | 0.01% |
Apr 17, 2024 | 1,081.560 | 1,081.560 | 1,081.560 | 1,081.560 | 0.01% |
Apr 16, 2024 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.02% |
Apr 15, 2024 | 1,081.270 | 1,081.270 | 1,081.270 | 1,081.270 | 0.01% |
Apr 14, 2024 | 1,081.210 | 1,081.210 | 1,081.210 | 1,081.210 | 0.03% |
Apr 11, 2024 | 1,080.840 | 1,080.840 | 1,080.840 | 1,080.840 | 0.01% |
Apr 10, 2024 | 1,080.690 | 1,080.690 | 1,080.690 | 1,080.690 | 0.01% |
Apr 09, 2024 | 1,080.580 | 1,080.580 | 1,080.580 | 1,080.580 | 0.01% |
Highest: 1,083.820 | Lowest: 1,080.580 | Difference: 3.240 | Average: 1,082.131 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review