Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 16,523.891 | 16,523.891 | 16,523.891 | 16,523.891 | -0.07% |
Sep 30, 2024 | 16,536.131 | 16,536.131 | 16,536.131 | 16,536.131 | -0.12% |
Sep 27, 2024 | 16,556.369 | 16,556.369 | 16,556.369 | 16,556.369 | 0.05% |
Sep 26, 2024 | 16,547.699 | 16,547.699 | 16,547.699 | 16,547.699 | 0.14% |
Sep 25, 2024 | 16,523.891 | 16,523.891 | 16,523.891 | 16,523.891 | 0.02% |
Sep 24, 2024 | 16,521.090 | 16,521.090 | 16,521.090 | 16,521.090 | -0.03% |
Sep 23, 2024 | 16,526.430 | 16,526.430 | 16,526.430 | 16,526.430 | 0.02% |
Sep 20, 2024 | 16,523.131 | 16,523.131 | 16,523.131 | 16,523.131 | -0.07% |
Sep 19, 2024 | 16,534.980 | 16,534.980 | 16,534.980 | 16,534.980 | 0.20% |
Sep 18, 2024 | 16,501.430 | 16,501.430 | 16,501.430 | 16,501.430 | -0.04% |
Sep 17, 2024 | 16,507.520 | 16,507.520 | 16,507.520 | 16,507.520 | 0.10% |
Sep 16, 2024 | 16,490.340 | 16,490.340 | 16,490.340 | 16,490.340 | 0.04% |
Sep 13, 2024 | 16,484.561 | 16,484.561 | 16,484.561 | 16,484.561 | 0.18% |
Sep 12, 2024 | 16,454.391 | 16,454.391 | 16,454.391 | 16,454.391 | 0.28% |
Sep 11, 2024 | 16,409.070 | 16,409.070 | 16,409.070 | 16,409.070 | -0.12% |
Sep 10, 2024 | 16,428.180 | 16,428.180 | 16,428.180 | 16,428.180 | -0.11% |
Sep 09, 2024 | 16,445.660 | 16,445.660 | 16,445.660 | 16,445.660 | 0.09% |
Sep 06, 2024 | 16,430.199 | 16,430.199 | 16,430.199 | 16,430.199 | -0.07% |
Sep 05, 2024 | 16,442.480 | 16,442.480 | 16,442.480 | 16,442.480 | -0.05% |
Sep 04, 2024 | 16,450.939 | 16,450.939 | 16,450.939 | 16,450.939 | 0.01% |
Sep 03, 2024 | 16,449.400 | 16,449.400 | 16,449.400 | 16,449.400 | -0.13% |
Highest: 16,556.369 | Lowest: 16,409.070 | Difference: 147.299 | Average: 16,489.894 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review